24H 最高$0.001644
24H 最低$0.001559
今日开盘$0.001601
24H 成交量$53.41万
流通市值$6,186.85万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 263 |
VET唯链
|
$0.005325 | $0.0058 | $0.005315 | $50.03万 | $4.78亿 | -3.53% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 16 |
HYPEHyperliquid
|
$77.65 | $79.68 | $77.41 | $2,978.04万 | $187.62亿 | -0.98% |
| 284 |
0G0G
|
$0.1475 | $0.1548 | $0.147 | $45.80万 | $3,205.73万 | -0.47% |
| 501 |
DYDXDYDX Chain
|
$0.09494 | $0.09987 | $0.09465 | $17.29万 | $7,361.66万 | -3.54% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0472 | $0.046 | $316.02万 | $14.76亿 | 0.64% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 570 |
AUCTIONBounce
|
$3.042 | $3.11 | $3.03 | $11.56万 | $2,031.35万 | -1.07% |
| 431 |
ESPEspresso
|
$0.07602 | $0.07912 | $0.07599 | $23.92万 | $4,032.83万 | -1.87% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 614 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.40万 | $7,895.84万 | -1.71% |
| 540 |
SQQQBSQQQB
|
$47.5 | $48.17 | $45.90 | $13.74万 | — | -0.06% |
| 103 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $168.50万 | $2,415.60万 | 0.00% |
| 322 |
NEIROFirst Neiro On Ethereum
|
$0.00006009 | $0.0000628 | $0.00006003 | $37.36万 | $2,602.21万 | -2.91% |
| 552 |
ENJ恩金币
|
$0.02314 | $0.02408 | $0.02305 | $12.39万 | $4,796.34万 | -2.65% |
| 583 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
Plasma _币种排行
ONEchain _BTC行情
Near Protocol _币种排行
恒星币 _比特币行情
INTWB _数字货币市值
Plasma _数字货币市值
Avalanche _数字货币市值
Celo _以太坊ETH价格
Official _数字货币市值
Sui _BTC行情
恒星币 _比特币
USD1 _比特币
莱特币 _币种排行
Ripple USD _比特币
Arbitrum _加密货币行情
BMNRB _币种排行
Gitcoin _比特币行情
RWUSD _以太坊ETH价格
Sui _比特币
Aster _数字货币市值
QQQB _加密货币行情
Gitcoin _BTC行情
BMNRB _比特币
Injective _比特币行情
Moonriver _币种排行
Wrapped _比特币
Celestia _数字货币市值
达世币 _BTC行情
莱特币 _数字货币市值
United Stables _以太坊ETH价格
RWUSD _以太坊ETH价格
United Stables _比特币
ONEchain _以太坊ETH价格
DODO _以太坊ETH价格
BMNRB _数字货币市值
TQQQB _BTC行情
Wrapped _以太坊ETH价格
Raydium _加密货币行情
BMNRB _币种排行
Aster _BTC行情