24H 最高$0.001644
24H 最低$0.001559
今日开盘$0.001603
24H 成交量$53.38万
流通市值$6,186.85万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 263 |
VET唯链
|
$0.005334 | $0.0058 | $0.005319 | $50.18万 | $4.78亿 | -3.68% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 17 |
HYPEHyperliquid
|
$78.07 | $79.68 | $77.41 | $3,046.80万 | $187.62亿 | -0.80% |
| 284 |
0G0G
|
$0.1473 | $0.1548 | $0.147 | $45.28万 | $3,205.73万 | -0.81% |
| 514 |
DYDXDYDX Chain
|
$0.09503 | $0.09987 | $0.09465 | $16.01万 | $7,361.66万 | -3.52% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.046 | $324.18万 | $14.76亿 | -0.85% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 569 |
AUCTIONBounce
|
$3.041 | $3.11 | $3.03 | $11.57万 | $2,031.35万 | -1.20% |
| 429 |
ESPEspresso
|
$0.07633 | $0.07912 | $0.07615 | $24.33万 | $4,032.83万 | -1.46% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 615 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.37万 | $7,895.84万 | -2.34% |
| 537 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.97万 | — | 1.04% |
| 99 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.0000628 | $0.00006004 | $40.28万 | $2,602.21万 | -2.99% |
| 557 |
ENJ恩金币
|
$0.02316 | $0.02408 | $0.02305 | $12.31万 | $4,796.34万 | -3.22% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
相关站点
共 40 个
Raydium _比特币行情
QQQB _比特币行情
OFFICIAL TRUMP _比特币
LayerZero _加密货币行情
波场 _BTC行情
BFUSD _BTC行情
Hyperliquid _比特币行情
Celo _比特币
Pyth Network _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pyth Network _加密货币行情
Plasma _比特币行情
Uniswap _币种排行
狗币 _BTC行情
Celo _数字货币市值
达世币 _数字货币市值
达世币 _以太坊ETH价格
Ondo _数字货币市值
以太坊 _币种排行
Official _比特币
Pudgy Penguins _币种排行
LayerZero _比特币行情
SOXSB _比特币行情
Meteora _BTC行情
Ether.fi _以太坊ETH价格
Bubblemaps _比特币
Wormhole _比特币
Filecoin _加密货币行情
比特现金 _比特币
Uniswap _币种排行
SNXXB _比特币行情
Plasma _比特币行情
Mitosis _加密货币行情
TQQQB _比特币
瑞波币 _币种排行
Act I : The _比特币行情
TONToken _比特币
Official _数字货币市值
DODO _以太坊ETH价格