比特币实时
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-02 15:30:02
← 行情列表
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01

价格走势

相关币种行情

查看全部行情 →
Pyth Network $0.06413 -3.93% Polymath $0.2696 +0.52% AWE Network $0.06486 -15.68% CoW Protocol Token $0.1172 +0.26% INTWB $7.75 +3.47% Kite $0.118 -3.28% Ethereum ClassicETC $7.03 -1.82% AltLayer $0.00566 -5.51%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
363 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.54万 13.52%
263 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,712.52万 -0.84%
338 VET VETVeChain $0.005723 $0.005902 $0.005701$34.68万 $5.01亿 -2.74%
299 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,464.48万 -1.19%
166 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $802.57万 -7.17%
14 HYPE HYPEHyperliquid $85.78 $89.08 $85.33$2,661.05万 $210.54亿 -2.39%
317 0G 0G0G $0.1639 $0.172 $0.1633$37.15万 $3,594.90万 -4.60%
370 DYDX DYDXDYDX Chain $0.10345 $0.10697 $0.10302$30.14万 $7,851.01万 -3.29%
40 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.33亿 0.95%
87 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497$232.96万 $16.05亿 -0.40%
571 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $85.23万 -5.78%
456 AUCTION AUCTIONBounce $3.262 $3.40 $3.24$19.52万 $2,175.48万 -2.71%
390 ESP ESPEspresso $0.07777 $0.08189 $0.07772$27.73万 $4,158.83万 -4.28%
394 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
585 ZRX ZRX0x $0.0966 $0.0997 $0.0963$9.16万 $8,304.82万 -1.53%
680 SQQQB SQQQBSQQQB $40.71 $41.14 $40.58$1.34万 — -0.68%
102 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975$190.80万 $2,412.26万 -0.05%
315 NEIRO NEIROFirst Neiro On Ethereum $0.00006257 $0.0000649 $0.00006246$37.53万 $2,678.41万 -2.75%
473 ENJ ENJEnjin Coin $0.02362 $0.02461 $0.02357$18.15万 $4,832.07万 -2.48%
564 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $284.63万 0.00%

相关站点

共 40 个
Sei _BTC行情 Celo _比特币行情 Aster _BTC行情 Stellar _比特币行情 Plasma _比特币 Midnight _数字货币市值 Nillion _以太坊ETH价格 Pepe _BTC行情 Uniswap _比特币行情 Ondo _以太坊ETH价格 MUB _以太坊ETH价格 Sei _比特币 MUB _比特币 MUB _数字货币市值 Aptos _数字货币市值 Plume _币种排行 Lisk _数字货币市值 INTCB _比特币行情 Solv Protocol _比特币 INTCB _数字货币市值 Haedal _数字货币市值 Filecoin _币种排行 MARSCOIN _数字货币市值 Dash _比特币行情 Cardano _数字货币市值 Ethereum _比特币 Stellar _币种排行 MSTRB _比特币 Cardano _BTC行情 Chainlink _比特币行情 NVDAB _以太坊ETH价格 Mitosis _以太坊ETH价格 Ethereum _加密货币行情 BitTensor _数字货币市值 Bubblemaps _BTC行情 Lisk _币种排行 MSTRB _BTC行情 Initia _以太坊ETH价格 Bitcoin Cash _加密货币行情 Stacks _以太坊ETH价格